WODKAN (WOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-15 | 5,69 | 5,69 | 5,69 | 5,69 | 119 | +5,37% |
| 2016-11-14 | 5,40 | 5,40 | 5,40 | 5,40 | 1.004 | +5,47% |
| 2016-10-25 | 5,12 | 5,12 | 5,12 | 5,12 | 492 | +2,40% |
| 2016-10-14 | 5,40 | 5,00 | 5,40 | 5,00 | 1.124 | -12,28% |
| 2016-10-12 | 5,85 | 5,70 | 5,85 | 5,70 | 1.975 | -2,56% |
| 2016-10-10 | 5,85 | 5,85 | 5,85 | 5,85 | 47 | +17,00% |
| 2016-09-30 | 5,00 | 5,00 | 5,00 | 5,00 | 2.625 | -18,83% |
| 2016-09-20 | 0,00 | 0,00 | 0,00 | 6,16 | +5,66% | |
| 2016-09-09 | 5,83 | 5,83 | 5,83 | 5,83 | 303 | -41,70% |
| 2016-08-26 | 0,00 | 0,00 | 0,00 | 10,00 | +59,74% | |
| 2016-08-11 | 6,26 | 6,26 | 6,26 | 6,26 | 88 | +4,33% |
| 2016-07-22 | 5,99 | 5,99 | 6,00 | 6,00 | 600 | +2,92% |
| 2016-07-18 | 5,83 | 5,83 | 5,83 | 5,83 | 187 | -2,67% |
| 2016-07-14 | 5,99 | 5,99 | 5,99 | 5,99 | 6 | +2,39% |
| 2016-07-01 | 5,85 | 5,85 | 5,85 | 5,85 | 515 | -3,47% |
| 2016-05-30 | 6,06 | 6,06 | 6,06 | 6,06 | 1.006 | -3,81% |
| 2016-05-04 | 6,30 | 6,30 | 6,30 | 6,30 | 302 | +0,00% |
| 2016-04-26 | 6,30 | 6,30 | 6,30 | 6,30 | 2.129 | +0,00% |
| 2016-04-19 | 6,30 | 6,30 | 6,30 | 6,30 | 189 | +2,27% |
| 2016-04-06 | 6,16 | 6,16 | 6,16 | 6,16 | 1.004 | +7,32% |
