WODKAN (WOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-22 | 5,89 | 5,89 | 5,89 | 5,89 | 1.296 | +3,51% |
| 2015-10-09 | 5,69 | 5,69 | 5,69 | 5,69 | 444 | +5,96% |
| 2015-10-08 | 5,36 | 5,36 | 5,37 | 5,37 | 1.004 | +4,07% |
| 2015-09-23 | 5,16 | 5,16 | 5,16 | 5,16 | 1.001 | +0,19% |
| 2015-09-17 | 5,15 | 5,15 | 5,15 | 5,15 | 978 | +5,10% |
| 2015-09-02 | 4,90 | 4,90 | 4,90 | 4,90 | 995 | +0,00% |
| 2015-08-27 | 4,90 | 4,90 | 4,90 | 4,90 | 74 | +3,16% |
| 2015-08-24 | 4,80 | 4,75 | 4,85 | 4,75 | 3.376 | -7,77% |
| 2015-08-20 | 5,15 | 5,15 | 5,15 | 5,15 | 536 | +0,00% |
| 2015-08-19 | 5,15 | 5,15 | 5,15 | 5,15 | 994 | +0,00% |
| 2015-08-14 | 5,15 | 5,15 | 5,15 | 5,15 | 1.025 | +3,00% |
| 2015-08-13 | 5,20 | 4,89 | 5,20 | 5,00 | 5.114 | -2,91% |
| 2015-08-12 | 5,35 | 5,15 | 5,35 | 5,15 | 1.743 | -1,90% |
| 2015-08-11 | 5,25 | 5,25 | 5,25 | 5,25 | 1.003 | -1,87% |
| 2015-08-10 | 5,35 | 5,35 | 5,35 | 5,35 | 963 | +11,46% |
| 2015-08-07 | 5,20 | 4,80 | 5,20 | 4,80 | 1.037 | -11,93% |
| 2015-08-04 | 5,45 | 5,45 | 5,45 | 5,45 | 839 | +6,45% |
| 2015-07-16 | 5,12 | 5,12 | 5,12 | 5,12 | 169 | -4,30% |
| 2015-07-03 | 5,40 | 5,35 | 5,40 | 5,35 | 2.005 | +0,00% |
| 2015-06-24 | 5,35 | 5,35 | 5,35 | 5,35 | 1.000 | -2,73% |
