XSYSTEM (XSM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-12 | 0,94 | 0,92 | 1,03 | 1,00 | 3.533 | +11,11% |
| 2016-09-09 | 0,96 | 0,90 | 1,01 | 0,90 | 6.934 | -14,29% |
| 2016-09-08 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | -0,94% |
| 2016-09-06 | 1,08 | 0,99 | 1,08 | 1,06 | 2.352 | -1,85% |
| 2016-09-05 | 1,08 | 1,08 | 1,08 | 1,08 | 54 | -0,92% |
| 2016-09-02 | 1,07 | 1,03 | 1,09 | 1,09 | 3.589 | +1,87% |
| 2016-09-01 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2016-08-31 | 1,03 | 0,96 | 1,07 | 1,07 | 5.890 | -1,83% |
| 2016-08-30 | 1,09 | 1,09 | 1,09 | 1,09 | 33 | +0,00% |
| 2016-08-29 | 1,10 | 1,04 | 1,10 | 1,09 | 2.208 | -1,80% |
| 2016-08-26 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2016-08-25 | 1,11 | 1,11 | 1,11 | 1,11 | 111 | -0,89% |
| 2016-08-24 | 1,08 | 1,08 | 1,12 | 1,12 | 8.155 | +0,00% |
| 2016-08-23 | 1,09 | 1,03 | 1,12 | 1,12 | 9.365 | +1,82% |
| 2016-08-22 | 1,06 | 1,05 | 1,10 | 1,10 | 1.160 | +0,92% |
| 2016-08-19 | 1,06 | 1,06 | 1,10 | 1,09 | 4.823 | +0,93% |
| 2016-08-18 | 1,03 | 1,03 | 1,08 | 1,08 | 3.941 | +2,86% |
| 2016-08-17 | 1,04 | 0,96 | 1,05 | 1,05 | 2.584 | +0,96% |
| 2016-08-16 | 1,00 | 1,00 | 1,08 | 1,04 | 4.050 | +6,12% |
| 2016-08-12 | 1,00 | 0,80 | 1,00 | 0,98 | 8.978 | -10,91% |
