XSYSTEM (XSM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-11 | 1,08 | 1,00 | 1,10 | 1,10 | 5.601 | +0,92% |
| 2016-08-10 | 1,09 | 1,09 | 1,09 | 1,09 | 27 | +0,00% |
| 2016-08-09 | 1,09 | 1,09 | 1,09 | 1,09 | 109 | +0,00% |
| 2016-08-08 | 1,04 | 1,03 | 1,09 | 1,09 | 7.880 | +4,81% |
| 2016-08-05 | 1,04 | 1,04 | 1,04 | 1,04 | 26 | -0,95% |
| 2016-08-03 | 0,96 | 0,96 | 1,05 | 1,05 | 1.489 | -3,67% |
| 2016-08-01 | 1,15 | 1,09 | 1,15 | 1,09 | 166 | -5,22% |
| 2016-07-29 | 1,12 | 1,12 | 1,16 | 1,15 | 1.970 | -0,86% |
| 2016-07-28 | 1,18 | 1,00 | 1,18 | 1,16 | 4.377 | -4,13% |
| 2016-07-27 | 1,01 | 1,00 | 1,21 | 1,21 | 22.226 | +19,80% |
| 2016-07-26 | 0,99 | 0,98 | 1,01 | 1,01 | 63.899 | +0,00% |
| 2016-07-25 | 1,00 | 0,98 | 1,01 | 1,01 | 50.898 | +1,00% |
| 2016-07-22 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2016-07-21 | 1,00 | 1,00 | 1,00 | 1,00 | 50 | -0,99% |
| 2016-07-20 | 1,00 | 0,96 | 1,01 | 1,01 | 1.805 | +1,00% |
| 2016-07-19 | 1,00 | 1,00 | 1,00 | 1,00 | 365 | +0,00% |
| 2016-07-18 | 1,02 | 1,00 | 1,02 | 1,00 | 304 | -0,99% |
| 2016-07-15 | 1,03 | 0,98 | 1,03 | 1,01 | 1.759 | -2,88% |
| 2016-07-13 | 0,99 | 0,99 | 1,04 | 1,04 | 26.004 | +0,00% |
| 2016-07-12 | 1,04 | 0,98 | 1,04 | 1,04 | 1.464 | +0,00% |
