XSYSTEM (XSM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 0,79 | 0,78 | 0,83 | 0,83 | 1.470 | +2,47% |
| 2012-09-03 | 0,81 | 0,81 | 0,84 | 0,81 | 7.339 | -5,81% |
| 2012-08-31 | 0,85 | 0,83 | 0,88 | 0,86 | 16.383 | -2,27% |
| 2012-08-30 | 0,92 | 0,88 | 0,92 | 0,88 | 383 | -10,20% |
| 2012-08-29 | 0,93 | 0,83 | 0,98 | 0,98 | 15.178 | +0,00% |
| 2012-08-28 | 0,84 | 0,84 | 0,98 | 0,98 | 8.061 | +5,38% |
| 2012-08-27 | 0,95 | 0,87 | 0,95 | 0,93 | 4.677 | -7,00% |
| 2012-08-24 | 1,00 | 0,93 | 1,00 | 1,00 | 5.867 | -3,85% |
| 2012-08-23 | 1,04 | 1,04 | 1,04 | 1,04 | 26 | -5,45% |
| 2012-08-22 | 1,03 | 0,98 | 1,10 | 1,10 | 1.088 | -1,79% |
| 2012-08-21 | 1,25 | 1,08 | 1,25 | 1,12 | 4.669 | -10,40% |
| 2012-08-20 | 1,18 | 1,15 | 1,25 | 1,25 | 3.128 | -1,57% |
| 2012-08-17 | 1,05 | 0,99 | 1,27 | 1,27 | 5.937 | -0,78% |
| 2012-08-13 | 1,07 | 1,00 | 1,28 | 1,28 | 18.820 | +2,40% |
| 2012-08-10 | 1,14 | 1,14 | 1,25 | 1,25 | 174 | +7,76% |
| 2012-08-06 | 1,15 | 1,15 | 1,16 | 1,16 | 1.418 | -7,20% |
| 2012-08-03 | 1,00 | 1,00 | 1,25 | 1,25 | 85 | +12,61% |
| 2012-08-01 | 1,12 | 0,99 | 1,12 | 1,11 | 6.286 | -9,76% |
| 2012-07-31 | 1,20 | 1,20 | 1,23 | 1,23 | 122 | +4,24% |
| 2012-07-27 | 1,10 | 1,04 | 1,18 | 1,18 | 6.244 | -0,84% |
