XSYSTEM (XSM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 1,11 | 1,11 | 1,19 | 1,19 | 2.604 | +5,31% |
| 2012-07-23 | 1,09 | 1,00 | 1,13 | 1,13 | 6.963 | -5,83% |
| 2012-07-20 | 1,12 | 1,08 | 1,20 | 1,20 | 2.261 | -6,25% |
| 2012-07-16 | 1,18 | 1,05 | 1,28 | 1,28 | 7.942 | +2,40% |
| 2012-07-13 | 1,05 | 1,05 | 1,34 | 1,25 | 6.589 | +0,81% |
| 2012-07-12 | 1,24 | 1,03 | 1,24 | 1,24 | 12.595 | -3,13% |
| 2012-07-09 | 1,25 | 1,21 | 1,28 | 1,28 | 1.442 | -3,03% |
| 2012-07-05 | 1,30 | 1,21 | 1,32 | 1,32 | 3.287 | +0,00% |
| 2012-07-04 | 1,33 | 1,29 | 1,33 | 1,32 | 1.219 | -12,00% |
| 2012-07-02 | 1,44 | 1,40 | 1,50 | 1,50 | 5.521 | +20,00% |
| 2012-06-29 | 1,25 | 1,25 | 1,25 | 1,25 | 1.250 | +0,00% |
| 2012-06-28 | 1,18 | 1,18 | 1,25 | 1,25 | 6.840 | +4,17% |
| 2012-06-25 | 1,13 | 1,13 | 1,20 | 1,20 | 1.415 | +6,19% |
| 2012-06-21 | 1,10 | 1,06 | 1,13 | 1,13 | 8.840 | +2,73% |
| 2012-06-20 | 1,10 | 1,10 | 1,10 | 1,10 | 77 | +0,00% |
| 2012-06-19 | 1,10 | 1,06 | 1,10 | 1,10 | 1.606 | +0,00% |
| 2012-06-18 | 1,10 | 1,10 | 1,10 | 1,10 | 880 | -1,79% |
| 2012-06-14 | 1,10 | 1,02 | 1,12 | 1,12 | 562 | +0,00% |
| 2012-06-13 | 1,07 | 1,07 | 1,12 | 1,12 | 540 | +2,75% |
| 2012-06-12 | 1,05 | 0,97 | 1,09 | 1,09 | 1.398 | -0,91% |
