XSYSTEM (XSM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | +4,76% |
| 2012-06-06 | 1,00 | 0,97 | 1,05 | 1,05 | 776 | +0,00% |
| 2012-06-05 | 1,05 | 1,05 | 1,05 | 1,05 | 2.100 | +16,67% |
| 2012-06-04 | 0,00 | 0,00 | 0,00 | 0,90 | -21,74% | |
| 2012-06-01 | 0,96 | 0,86 | 1,15 | 1,15 | 2.708 | +19,79% |
| 2012-05-31 | 0,93 | 0,86 | 0,96 | 0,96 | 1.090 | +7,87% |
| 2012-05-30 | 0,97 | 0,85 | 0,97 | 0,89 | 8.761 | -16,04% |
| 2012-05-29 | 0,97 | 0,97 | 1,06 | 1,06 | 2.543 | +8,16% |
| 2012-05-28 | 1,00 | 0,90 | 1,00 | 0,98 | 5.573 | -6,67% |
| 2012-05-24 | 1,01 | 1,01 | 1,05 | 1,05 | 414 | +3,96% |
| 2012-05-23 | 1,00 | 0,96 | 1,01 | 1,01 | 917 | -6,48% |
| 2012-05-22 | 1,08 | 1,08 | 1,08 | 1,08 | 6 | +4,85% |
| 2012-05-21 | 1,03 | 1,03 | 1,03 | 1,03 | 74 | +4,04% |
| 2012-05-18 | 1,02 | 0,99 | 1,02 | 0,99 | 15.505 | -19,51% |
| 2012-05-17 | 1,16 | 1,05 | 1,23 | 1,23 | 2.632 | +0,00% |
| 2012-05-16 | 1,39 | 1,17 | 1,39 | 1,23 | 2.931 | -12,14% |
| 2012-05-15 | 1,47 | 1,35 | 1,48 | 1,40 | 1.649 | -3,45% |
| 2012-05-14 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +0,00% |
| 2012-05-11 | 1,27 | 1,27 | 1,46 | 1,45 | 6.804 | +11,54% |
| 2012-05-10 | 1,20 | 1,17 | 1,38 | 1,30 | 2.758 | +8,33% |
