XSYSTEM (XSM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 1,08 | 1,08 | 1,20 | 1,20 | 2.886 | +10,09% |
| 2012-05-08 | 1,02 | 1,02 | 1,09 | 1,09 | 1.352 | +3,81% |
| 2012-04-27 | 0,94 | 0,94 | 1,05 | 1,05 | 2.381 | +11,70% |
| 2012-04-26 | 0,91 | 0,90 | 0,94 | 0,94 | 726 | +0,00% |
| 2012-04-24 | 0,89 | 0,87 | 0,94 | 0,94 | 4.522 | +1,08% |
| 2012-04-23 | 0,91 | 0,91 | 0,93 | 0,93 | 2.003 | -4,12% |
| 2012-04-20 | 0,99 | 0,92 | 0,99 | 0,97 | 5.616 | +1,04% |
| 2012-04-19 | 0,94 | 0,90 | 0,96 | 0,96 | 9.791 | -11,93% |
| 2012-04-18 | 0,87 | 0,87 | 1,09 | 1,09 | 9.234 | +18,48% |
| 2012-04-17 | 0,91 | 0,89 | 0,92 | 0,92 | 1.300 | -3,16% |
| 2012-04-16 | 0,95 | 0,89 | 0,95 | 0,95 | 5.330 | -6,86% |
| 2012-04-13 | 1,03 | 1,00 | 1,24 | 1,02 | 12.935 | -18,40% |
| 2012-04-12 | 1,02 | 0,99 | 1,34 | 1,25 | 27.102 | +11,61% |
| 2012-04-11 | 1,24 | 1,05 | 1,24 | 1,12 | 8.480 | -10,40% |
| 2012-04-10 | 1,34 | 1,15 | 1,34 | 1,25 | 8.318 | -6,72% |
| 2012-04-05 | 1,56 | 1,28 | 1,56 | 1,34 | 10.030 | -16,25% |
| 2012-04-04 | 1,36 | 1,30 | 1,60 | 1,60 | 29.681 | +8,11% |
| 2012-04-03 | 1,30 | 1,20 | 1,52 | 1,48 | 35.335 | +15,63% |
| 2012-04-02 | 1,04 | 1,04 | 1,28 | 1,28 | 30.582 | +19,63% |
| 2012-03-30 | 1,07 | 1,07 | 1,07 | 1,07 | 214 | +0,00% |
