YOURIMAGE (YOU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-24 | 1,45 | 1,45 | 1,50 | 1,50 | 2.483 | +2,04% |
| 2016-11-23 | 1,50 | 1,37 | 1,50 | 1,47 | 610 | -0,68% |
| 2016-11-22 | 1,57 | 1,32 | 1,57 | 1,48 | 1.666 | -2,63% |
| 2016-11-21 | 1,48 | 1,43 | 1,57 | 1,52 | 38.636 | +1,33% |
| 2016-11-18 | 1,42 | 1,40 | 1,62 | 1,50 | 4.935 | +5,63% |
| 2016-11-17 | 1,43 | 1,39 | 1,46 | 1,42 | 15.636 | +1,43% |
| 2016-11-16 | 1,54 | 1,40 | 1,55 | 1,40 | 8.906 | -9,09% |
| 2016-11-15 | 1,58 | 1,42 | 1,58 | 1,54 | 18.053 | -1,91% |
| 2016-11-14 | 1,62 | 1,57 | 1,70 | 1,57 | 5.537 | -7,65% |
| 2016-11-10 | 1,70 | 1,70 | 1,70 | 1,70 | 2.479 | +0,00% |
| 2016-11-09 | 1,64 | 1,63 | 1,72 | 1,70 | 4.152 | -1,16% |
| 2016-11-08 | 1,74 | 1,67 | 1,79 | 1,72 | 10.955 | -1,15% |
| 2016-11-07 | 1,67 | 1,63 | 1,75 | 1,74 | 13.670 | +4,19% |
| 2016-11-04 | 1,70 | 1,60 | 1,76 | 1,67 | 9.096 | -6,18% |
| 2016-11-03 | 1,76 | 1,70 | 1,85 | 1,78 | 22.574 | +2,30% |
| 2016-11-02 | 1,91 | 1,70 | 2,14 | 1,74 | 148.976 | -8,90% |
| 2016-10-31 | 1,88 | 1,86 | 1,93 | 1,91 | 21.620 | -4,50% |
| 2016-10-28 | 2,14 | 1,90 | 2,17 | 2,00 | 61.601 | -5,21% |
| 2016-10-27 | 2,09 | 2,05 | 2,38 | 2,11 | 161.572 | +2,93% |
| 2016-10-26 | 1,82 | 1,82 | 2,05 | 2,05 | 16.397 | +10,81% |
