YOURIMAGE (YOU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-25 | 1,96 | 1,85 | 2,00 | 1,85 | 2.187 | -2,63% |
| 2016-10-24 | 2,00 | 1,90 | 2,00 | 1,90 | 5.668 | -5,00% |
| 2016-10-21 | 1,90 | 1,90 | 2,19 | 2,00 | 2.830 | +5,82% |
| 2016-10-20 | 1,81 | 1,81 | 1,90 | 1,89 | 3.950 | -0,53% |
| 2016-10-19 | 1,90 | 1,80 | 1,99 | 1,90 | 29.254 | -5,00% |
| 2016-10-18 | 2,05 | 1,91 | 2,05 | 2,00 | 8.696 | +0,00% |
| 2016-10-17 | 2,08 | 1,95 | 2,08 | 2,00 | 8.577 | -4,76% |
| 2016-10-14 | 2,26 | 2,06 | 2,26 | 2,10 | 15.775 | -7,89% |
| 2016-10-13 | 2,20 | 2,16 | 2,28 | 2,28 | 2.355 | +0,00% |
| 2016-10-12 | 2,29 | 2,19 | 2,29 | 2,28 | 7.150 | -0,87% |
| 2016-10-11 | 2,39 | 2,19 | 2,42 | 2,30 | 24.921 | -6,50% |
| 2016-10-10 | 2,02 | 1,91 | 2,49 | 2,46 | 74.606 | +19,42% |
| 2016-10-07 | 1,87 | 1,77 | 2,06 | 2,06 | 55.877 | +11,35% |
| 2016-10-06 | 1,89 | 1,76 | 2,09 | 1,85 | 26.731 | +0,00% |
| 2016-10-05 | 1,85 | 1,80 | 2,00 | 1,85 | 29.659 | +0,00% |
| 2016-10-04 | 1,75 | 1,70 | 2,04 | 1,85 | 40.997 | +2,78% |
| 2016-10-03 | 1,90 | 1,77 | 1,97 | 1,80 | 12.280 | -9,09% |
| 2016-09-30 | 1,93 | 1,93 | 2,08 | 1,98 | 10.711 | -1,00% |
| 2016-09-29 | 2,07 | 1,90 | 2,20 | 2,00 | 33.193 | -3,38% |
| 2016-09-28 | 1,85 | 1,66 | 2,10 | 2,07 | 86.020 | +10,11% |
