YOURIMAGE (YOU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-27 | 1,91 | 1,83 | 1,92 | 1,88 | 13.023 | -6,00% |
| 2016-09-26 | 1,95 | 1,86 | 2,03 | 2,00 | 10.119 | +0,00% |
| 2016-09-23 | 2,03 | 1,94 | 2,03 | 2,00 | 10.003 | -1,48% |
| 2016-09-22 | 1,96 | 1,95 | 2,05 | 2,03 | 9.558 | -1,46% |
| 2016-09-21 | 1,97 | 1,91 | 2,07 | 2,06 | 30.259 | +0,98% |
| 2016-09-20 | 1,98 | 1,96 | 2,08 | 2,04 | 11.447 | +0,00% |
| 2016-09-19 | 2,01 | 1,95 | 2,04 | 2,04 | 23.377 | +0,00% |
| 2016-09-16 | 2,06 | 1,96 | 2,08 | 2,04 | 9.419 | -0,97% |
| 2016-09-15 | 2,03 | 2,01 | 2,14 | 2,06 | 12.948 | +0,49% |
| 2016-09-14 | 1,96 | 1,92 | 2,25 | 2,05 | 61.409 | +4,59% |
| 2016-09-13 | 2,24 | 1,92 | 2,24 | 1,96 | 106.075 | -9,68% |
| 2016-09-12 | 2,30 | 2,10 | 2,30 | 2,17 | 34.437 | -7,66% |
| 2016-09-09 | 2,30 | 2,21 | 2,42 | 2,35 | 24.244 | -0,84% |
| 2016-09-08 | 2,40 | 2,21 | 2,53 | 2,37 | 115.424 | -2,07% |
| 2016-09-07 | 2,59 | 2,30 | 2,59 | 2,42 | 66.613 | -3,20% |
| 2016-09-06 | 2,46 | 2,35 | 2,62 | 2,50 | 91.309 | +0,00% |
| 2016-09-05 | 3,06 | 2,45 | 3,14 | 2,50 | 406.359 | -15,82% |
| 2016-09-02 | 2,80 | 2,65 | 3,36 | 2,97 | 627.313 | +4,95% |
| 2016-09-01 | 2,45 | 2,31 | 2,94 | 2,83 | 310.121 | +17,92% |
| 2016-08-31 | 2,65 | 2,40 | 2,65 | 2,40 | 59.890 | -10,78% |
