YOURIMAGE (YOU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-30 | 2,32 | 2,18 | 2,69 | 2,69 | 187.050 | +23,39% |
| 2016-08-29 | 2,35 | 2,18 | 2,44 | 2,18 | 6.404 | -12,10% |
| 2016-08-26 | 2,35 | 2,22 | 2,48 | 2,48 | 7.057 | -0,40% |
| 2016-08-25 | 2,39 | 2,21 | 2,50 | 2,49 | 24.860 | +3,75% |
| 2016-08-24 | 2,00 | 1,86 | 2,40 | 2,40 | 103.276 | +20,00% |
| 2016-08-23 | 2,30 | 1,86 | 2,30 | 2,00 | 57.609 | -13,04% |
| 2016-08-22 | 2,47 | 2,05 | 2,59 | 2,30 | 106.802 | -13,21% |
| 2016-08-19 | 2,57 | 2,50 | 2,75 | 2,65 | 95.481 | -3,64% |
| 2016-08-18 | 2,65 | 2,44 | 2,80 | 2,75 | 53.835 | +4,56% |
| 2016-08-17 | 2,59 | 2,22 | 3,00 | 2,63 | 206.989 | +0,77% |
| 2016-08-16 | 3,00 | 2,36 | 3,00 | 2,61 | 136.283 | -7,12% |
| 2016-08-12 | 3,50 | 2,30 | 4,00 | 2,81 | 1.026.853 | +0,36% |
| 2016-08-11 | 1,95 | 1,78 | 2,80 | 2,80 | 414.528 | +43,59% |
| 2016-08-10 | 1,95 | 1,90 | 1,98 | 1,95 | 230.233 | +0,00% |
| 2016-08-09 | 1,76 | 1,62 | 1,98 | 1,95 | 565.683 | +10,80% |
| 2016-08-08 | 1,83 | 1,70 | 1,90 | 1,76 | 255.699 | +1,15% |
| 2016-08-05 | 1,65 | 1,51 | 1,90 | 1,74 | 287.459 | +5,45% |
| 2016-08-04 | 1,67 | 1,51 | 1,68 | 1,65 | 110.763 | -1,20% |
| 2016-08-03 | 1,43 | 1,30 | 1,67 | 1,67 | 322.543 | +20,14% |
| 2016-08-02 | 1,52 | 1,25 | 1,57 | 1,39 | 153.704 | -5,44% |
