YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-29 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | -0,76% |
| 2013-11-27 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +0,00% |
| 2013-11-25 | 1,34 | 1,21 | 1,34 | 1,32 | 145 | -1,49% |
| 2013-11-22 | 1,34 | 1,34 | 1,34 | 1,34 | 67 | +16,52% |
| 2013-11-21 | 1,18 | 1,15 | 1,30 | 1,15 | 1.600 | -5,74% |
| 2013-11-20 | 1,26 | 1,20 | 1,26 | 1,22 | 2.039 | -6,15% |
| 2013-11-19 | 1,20 | 1,20 | 1,35 | 1,30 | 2.974 | +4,00% |
| 2013-11-18 | 1,31 | 1,05 | 1,35 | 1,25 | 4.950 | -11,35% |
| 2013-11-15 | 1,50 | 1,23 | 1,80 | 1,41 | 6.949 | -6,00% |
| 2013-11-14 | 1,29 | 1,18 | 1,50 | 1,50 | 4.264 | +16,28% |
| 2013-11-13 | 1,24 | 1,19 | 1,29 | 1,29 | 2.397 | +4,03% |
| 2013-11-05 | 1,24 | 1,24 | 1,24 | 1,24 | 331 | +0,00% |
| 2013-11-04 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | +0,81% |
| 2013-10-31 | 1,23 | 1,23 | 1,23 | 1,23 | 37 | +0,00% |
| 2013-10-30 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2013-10-29 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2013-10-28 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2013-10-25 | 1,23 | 1,23 | 1,23 | 1,23 | 37 | -0,81% |
| 2013-10-24 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | +0,00% |
| 2013-10-23 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | +0,00% |
