YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 1,24 | 1,24 | 1,24 | 1,24 | 62 | +0,00% |
| 2013-09-20 | 1,24 | 1,24 | 1,24 | 1,24 | 62 | +3,33% |
| 2013-09-19 | 1,24 | 1,20 | 1,24 | 1,20 | 122 | -2,44% |
| 2013-09-18 | 1,23 | 1,23 | 1,23 | 1,23 | 62 | +0,00% |
| 2013-09-17 | 1,23 | 1,23 | 1,23 | 1,23 | 62 | -0,81% |
| 2013-09-16 | 1,24 | 1,24 | 1,24 | 1,24 | 62 | +3,33% |
| 2013-09-13 | 1,18 | 1,18 | 1,20 | 1,20 | 1.198 | +4,35% |
| 2013-09-02 | 1,12 | 1,10 | 1,15 | 1,15 | 119 | -4,17% |
| 2013-08-30 | 1,22 | 1,15 | 1,22 | 1,20 | 212 | -1,64% |
| 2013-08-29 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | +1,67% |
| 2013-08-26 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,84% |
| 2013-08-23 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +1,71% |
| 2013-08-19 | 1,17 | 1,17 | 1,17 | 1,17 | 70 | +0,00% |
| 2013-08-16 | 1,17 | 1,17 | 1,17 | 1,17 | 99 | +0,86% |
| 2013-08-14 | 1,16 | 1,16 | 1,16 | 1,16 | 104 | +1,75% |
| 2013-08-13 | 1,14 | 1,14 | 1,14 | 1,14 | 68 | +1,79% |
| 2013-08-09 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2013-08-08 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2013-08-07 | 1,12 | 1,12 | 1,12 | 1,12 | 112 | +1,82% |
| 2013-08-06 | 1,11 | 1,10 | 1,11 | 1,10 | 276 | +0,00% |
