YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 1,10 | 1,10 | 1,10 | 1,10 | 125 | +1,85% |
| 2013-07-23 | 0,97 | 0,97 | 1,08 | 1,08 | 1.369 | -12,90% |
| 2013-07-16 | 1,24 | 1,24 | 1,24 | 1,24 | 37 | +0,00% |
| 2013-07-15 | 1,24 | 1,24 | 1,24 | 1,24 | 124 | +0,81% |
| 2013-07-11 | 1,20 | 1,20 | 1,23 | 1,23 | 375 | -0,81% |
| 2013-07-10 | 1,24 | 1,24 | 1,24 | 1,24 | 37 | +0,00% |
| 2013-07-05 | 1,24 | 1,24 | 1,24 | 1,24 | 1.352 | +3,33% |
| 2013-07-04 | 1,24 | 1,20 | 1,24 | 1,20 | 427 | -3,23% |
| 2013-07-03 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2013-07-02 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2013-07-01 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2013-06-28 | 1,25 | 1,24 | 1,25 | 1,24 | 957 | +0,00% |
| 2013-06-27 | 1,23 | 1,23 | 1,24 | 1,24 | 378 | +3,33% |
| 2013-06-26 | 1,30 | 1,20 | 1,30 | 1,20 | 1.211 | -7,69% |
| 2013-06-25 | 1,15 | 1,15 | 1,30 | 1,30 | 3.915 | +13,04% |
| 2013-06-24 | 1,09 | 1,09 | 1,15 | 1,15 | 3.412 | +5,50% |
| 2013-06-21 | 1,07 | 1,07 | 1,09 | 1,09 | 361 | +1,87% |
| 2013-06-20 | 1,15 | 1,07 | 1,15 | 1,07 | 1.629 | -5,31% |
| 2013-06-17 | 1,13 | 1,13 | 1,13 | 1,13 | 226 | +0,00% |
| 2013-06-13 | 1,13 | 1,13 | 1,13 | 1,13 | 288 | +6,60% |
