YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 1,06 | 1,06 | 1,14 | 1,14 | 30 | +0,88% |
| 2013-01-11 | 1,14 | 1,13 | 1,14 | 1,13 | 1.787 | -5,83% |
| 2013-01-10 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2013-01-09 | 1,20 | 1,20 | 1,20 | 1,20 | 1.788 | +0,00% |
| 2013-01-08 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | +1,69% |
| 2013-01-03 | 1,18 | 1,18 | 1,18 | 1,18 | 1.546 | -1,67% |
| 2013-01-02 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +11,11% |
| 2012-12-28 | 0,98 | 0,98 | 1,08 | 1,08 | 2.342 | +17,39% |
| 2012-12-27 | 0,91 | 0,91 | 0,92 | 0,92 | 3.312 | +3,37% |
| 2012-12-18 | 0,86 | 0,86 | 0,89 | 0,89 | 108 | -1,11% |
| 2012-12-14 | 1,00 | 0,90 | 1,00 | 0,90 | 2.782 | -10,00% |
| 2012-12-13 | 1,09 | 1,00 | 1,09 | 1,00 | 74 | -8,26% |
| 2012-12-12 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
| 2012-12-11 | 1,19 | 1,09 | 1,19 | 1,09 | 1.605 | -5,22% |
| 2012-12-07 | 1,10 | 1,10 | 1,15 | 1,15 | 45 | -3,36% |
| 2012-12-06 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-12-05 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-12-04 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-12-03 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-11-30 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | +3,48% |
