YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 1,13 | 1,13 | 1,15 | 1,15 | 2.506 | +4,55% |
| 2012-11-23 | 1,10 | 1,10 | 1,10 | 1,10 | 34 | +4,76% |
| 2012-11-22 | 1,05 | 1,05 | 1,05 | 1,05 | 886 | +0,00% |
| 2012-11-21 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-11-20 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-11-19 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-11-16 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-11-15 | 1,12 | 1,05 | 1,12 | 1,05 | 641 | -4,55% |
| 2012-11-14 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | -1,79% |
| 2012-11-12 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | -2,61% |
| 2012-11-08 | 1,25 | 1,15 | 1,25 | 1,15 | 1.565 | -6,50% |
| 2012-11-07 | 1,00 | 1,00 | 1,23 | 1,23 | 2.997 | +0,82% |
| 2012-11-05 | 1,26 | 1,18 | 1,26 | 1,22 | 84 | -3,94% |
| 2012-10-30 | 1,27 | 1,27 | 1,27 | 1,27 | 1.562 | -7,30% |
| 2012-10-29 | 1,41 | 1,37 | 1,41 | 1,37 | 1.576 | +5,38% |
| 2012-10-26 | 1,30 | 1,30 | 1,30 | 1,30 | 1.508 | -0,76% |
| 2012-10-25 | 1,20 | 1,20 | 1,32 | 1,31 | 3.635 | +9,17% |
| 2012-10-24 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2012-10-23 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | -1,64% |
| 2012-10-22 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | +0,83% |
