YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 1,21 | 1,21 | 1,21 | 1,21 | 1.262 | +1,68% |
| 2012-10-15 | 1,05 | 1,05 | 1,19 | 1,19 | 3.739 | +13,33% |
| 2012-10-12 | 1,05 | 1,05 | 1,05 | 1,05 | 32 | +0,00% |
| 2012-10-11 | 1,05 | 1,05 | 1,05 | 1,05 | 32 | +0,00% |
| 2012-10-10 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-10-09 | 1,05 | 1,05 | 1,05 | 1,05 | 16 | +0,00% |
| 2012-10-08 | 1,05 | 1,05 | 1,05 | 1,05 | 21 | +0,00% |
| 2012-10-05 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | +0,00% |
| 2012-10-04 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2012-10-03 | 1,05 | 1,05 | 1,05 | 1,05 | 52 | +0,00% |
| 2012-10-02 | 1,14 | 1,05 | 1,14 | 1,05 | 851 | -7,89% |
| 2012-10-01 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2012-09-28 | 1,15 | 1,14 | 1,15 | 1,14 | 29 | -1,72% |
| 2012-09-27 | 1,16 | 1,16 | 1,16 | 1,16 | 23 | -0,85% |
| 2012-09-26 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2012-09-25 | 1,17 | 1,17 | 1,17 | 1,17 | 18 | +0,00% |
| 2012-09-24 | 1,17 | 1,17 | 1,17 | 1,17 | 23 | +0,00% |
| 2012-09-21 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2012-09-20 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | +0,00% |
| 2012-09-19 | 1,17 | 1,17 | 1,17 | 1,17 | 23 | +0,00% |
