YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-18 | 2,27 | 2,27 | 2,50 | 2,50 | 528 | +16,28% |
| 2014-12-17 | 2,15 | 2,15 | 2,15 | 2,15 | 172 | -6,52% |
| 2014-12-12 | 2,15 | 2,15 | 2,30 | 2,30 | 309 | +15,00% |
| 2014-12-11 | 2,00 | 2,00 | 2,00 | 2,00 | 1.840 | +8,11% |
| 2014-12-09 | 1,70 | 1,67 | 1,85 | 1,85 | 5.294 | +0,00% |
| 2014-12-04 | 1,85 | 1,85 | 1,85 | 1,85 | 166 | +8,82% |
| 2014-12-03 | 2,00 | 1,70 | 2,00 | 1,70 | 275 | -21,66% |
| 2014-12-02 | 2,17 | 2,17 | 2,17 | 2,17 | 11 | +0,00% |
| 2014-12-01 | 1,64 | 1,64 | 2,30 | 2,17 | 3.899 | +30,72% |
| 2014-11-28 | 1,66 | 1,66 | 1,66 | 1,66 | 17 | +0,61% |
| 2014-11-27 | 1,55 | 1,55 | 1,65 | 1,65 | 1.434 | +6,45% |
| 2014-11-26 | 1,55 | 1,55 | 1,60 | 1,55 | 2.389 | +3,33% |
| 2014-11-25 | 1,50 | 1,44 | 1,50 | 1,50 | 4.679 | +0,00% |
| 2014-11-24 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2014-11-21 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2014-11-20 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2014-11-19 | 1,50 | 1,50 | 1,50 | 1,50 | 52 | +0,00% |
| 2014-11-18 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | -3,23% |
| 2014-11-17 | 1,55 | 1,55 | 1,55 | 1,55 | 56 | +0,00% |
| 2014-11-13 | 1,50 | 1,50 | 1,55 | 1,55 | 18.290 | +4,03% |
