YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-18 | 1,16 | 1,16 | 1,17 | 1,17 | 4.920 | -0,85% |
| 2012-09-17 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2012-09-14 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2012-09-13 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2012-09-12 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2012-09-11 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2012-09-10 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2012-09-07 | 1,08 | 1,08 | 1,18 | 1,18 | 1.750 | +11,32% |
| 2012-09-06 | 1,10 | 1,04 | 1,10 | 1,06 | 2.006 | -10,92% |
| 2012-09-05 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2012-09-04 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,85% |
| 2012-09-03 | 1,22 | 1,18 | 1,22 | 1,18 | 1.606 | -9,92% |
| 2012-08-31 | 1,20 | 1,20 | 1,31 | 1,31 | 75 | +0,00% |
| 2012-08-30 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2012-08-29 | 1,27 | 1,27 | 1,31 | 1,31 | 76 | +2,34% |
| 2012-08-28 | 1,32 | 1,28 | 1,32 | 1,28 | 45 | -5,19% |
| 2012-08-27 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2012-08-24 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2012-08-23 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +3,85% |
| 2012-08-22 | 1,30 | 1,30 | 1,30 | 1,30 | 1.306 | +1,56% |
