YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-21 | 1,28 | 1,28 | 1,28 | 1,28 | 6 | +4,07% |
| 2012-08-20 | 1,23 | 1,23 | 1,23 | 1,23 | 6 | +4,24% |
| 2012-08-17 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2012-08-16 | 1,18 | 1,18 | 1,18 | 1,18 | 237 | -5,60% |
| 2012-08-10 | 1,25 | 1,25 | 1,25 | 1,25 | 829 | -3,10% |
| 2012-08-09 | 1,34 | 1,24 | 1,34 | 1,29 | 6.792 | -1,53% |
| 2012-08-03 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2012-08-02 | 1,31 | 1,31 | 1,31 | 1,31 | 196 | -2,96% |
| 2012-08-01 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2012-07-31 | 1,39 | 1,35 | 1,39 | 1,35 | 68 | -2,88% |
| 2012-07-30 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2012-07-27 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2012-07-26 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2012-07-25 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2012-07-24 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2012-07-23 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2012-07-20 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2012-07-19 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2012-07-18 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | -0,71% |
| 2012-07-17 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
