YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2012-07-13 | 1,39 | 1,20 | 1,40 | 1,40 | 6.035 | +0,72% |
| 2012-07-12 | 1,39 | 1,39 | 1,39 | 1,39 | 42 | +0,00% |
| 2012-07-11 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +2,21% |
| 2012-07-10 | 1,36 | 1,36 | 1,36 | 1,36 | 7 | +3,82% |
| 2012-07-06 | 1,31 | 1,31 | 1,31 | 1,31 | 7 | -5,76% |
| 2012-07-05 | 1,39 | 1,39 | 1,39 | 1,39 | 42 | +2,21% |
| 2012-07-04 | 1,39 | 1,31 | 1,39 | 1,36 | 89 | -2,16% |
| 2012-07-03 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2012-07-02 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2012-06-29 | 1,39 | 1,31 | 1,39 | 1,39 | 90 | +0,00% |
| 2012-06-28 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2012-06-27 | 1,40 | 1,39 | 1,40 | 1,39 | 2.662 | -0,71% |
| 2012-06-26 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +2,19% |
| 2012-06-21 | 1,40 | 1,37 | 1,40 | 1,37 | 5.043 | -2,14% |
| 2012-06-20 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2012-06-19 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2012-06-18 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2012-06-15 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2012-06-14 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
