YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2012-06-12 | 1,40 | 1,40 | 1,40 | 1,40 | 35 | +0,00% |
| 2012-06-11 | 1,40 | 1,40 | 1,40 | 1,40 | 42 | +0,00% |
| 2012-06-06 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2012-06-05 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2012-06-04 | 1,41 | 1,40 | 1,48 | 1,40 | 2.733 | +0,72% |
| 2012-06-01 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +1,46% |
| 2012-05-31 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +0,00% |
| 2012-05-30 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +1,48% |
| 2012-05-29 | 1,35 | 1,35 | 1,35 | 1,35 | 54 | +0,00% |
| 2012-05-28 | 1,45 | 1,35 | 1,45 | 1,35 | 150 | -8,78% |
| 2012-05-25 | 1,48 | 1,48 | 1,48 | 1,48 | 22 | -0,67% |
| 2012-05-24 | 1,49 | 1,49 | 1,49 | 1,49 | 60 | +0,00% |
| 2012-05-23 | 1,30 | 1,30 | 1,49 | 1,49 | 5.458 | +14,62% |
| 2012-05-21 | 1,27 | 1,27 | 1,30 | 1,30 | 1.283 | -2,99% |
| 2012-05-18 | 1,44 | 1,34 | 1,44 | 1,34 | 651 | -6,94% |
| 2012-05-17 | 1,38 | 1,38 | 1,44 | 1,44 | 1.699 | +4,35% |
| 2012-05-16 | 1,38 | 1,38 | 1,38 | 1,38 | 2.277 | +0,00% |
| 2012-05-15 | 1,38 | 1,38 | 1,38 | 1,38 | 1.380 | -4,83% |
| 2012-05-14 | 1,50 | 1,30 | 1,50 | 1,45 | 2.631 | -3,33% |
