YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 1,29 | 1,29 | 1,29 | 1,29 | 103 | -0,77% |
| 2012-04-05 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2012-04-04 | 1,24 | 1,24 | 1,30 | 1,30 | 685 | -0,76% |
| 2012-04-03 | 1,24 | 1,24 | 1,31 | 1,31 | 4.318 | +7,38% |
| 2012-04-02 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | -3,17% |
| 2012-03-29 | 1,27 | 1,26 | 1,27 | 1,26 | 101 | +7,69% |
| 2012-03-28 | 1,17 | 1,17 | 1,17 | 1,17 | 101 | -1,68% |
| 2012-03-27 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +2,59% |
| 2012-03-26 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | -3,33% |
| 2012-03-23 | 1,18 | 1,18 | 1,20 | 1,20 | 430 | -4,00% |
| 2012-03-20 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | -1,57% |
| 2012-03-19 | 1,25 | 1,25 | 1,27 | 1,27 | 164 | +1,60% |
| 2012-03-16 | 1,25 | 1,25 | 1,25 | 1,25 | 100 | +0,00% |
| 2012-03-15 | 1,25 | 1,25 | 1,25 | 1,25 | 100 | +0,00% |
| 2012-03-14 | 1,25 | 1,25 | 1,25 | 1,25 | 188 | +0,00% |
| 2012-03-13 | 1,25 | 1,25 | 1,25 | 1,25 | 1.488 | +0,00% |
| 2012-03-12 | 1,28 | 1,22 | 1,28 | 1,25 | 1.245 | -2,34% |
| 2012-03-09 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,79% |
| 2012-03-08 | 1,28 | 1,25 | 1,28 | 1,27 | 88 | +2,42% |
| 2012-03-07 | 1,28 | 1,22 | 1,28 | 1,24 | 2.587 | -2,36% |
