YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 1,29 | 1,23 | 1,29 | 1,27 | 684 | +1,60% |
| 2012-03-05 | 1,25 | 1,25 | 1,29 | 1,25 | 15.504 | +0,00% |
| 2012-03-02 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | +0,00% |
| 2012-03-01 | 1,25 | 1,25 | 1,25 | 1,25 | 100 | +2,46% |
| 2012-02-29 | 1,20 | 1,14 | 1,25 | 1,22 | 6.606 | +1,67% |
| 2012-02-28 | 1,15 | 1,15 | 1,20 | 1,20 | 132 | +4,35% |
| 2012-02-27 | 1,09 | 1,09 | 1,15 | 1,15 | 6.941 | +0,00% |
| 2012-02-24 | 1,20 | 1,14 | 1,20 | 1,15 | -4,17% | |
| 2012-02-23 | 1,20 | 1,20 | 1,20 | 1,20 | +0,84% | |
| 2012-02-22 | 1,19 | 1,19 | 1,19 | 1,19 | +0,85% | |
| 2012-02-20 | 1,20 | 1,14 | 1,20 | 1,18 | -1,67% | |
| 2012-02-17 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-16 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-15 | 1,22 | 1,19 | 1,22 | 1,20 | +0,00% | |
| 2012-02-14 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2012-02-13 | 1,17 | 1,16 | 1,21 | 1,20 | +4,35% | |
| 2012-02-10 | 1,17 | 1,14 | 1,17 | 1,15 | -2,54% | |
| 2012-02-09 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2012-02-08 | 1,10 | 1,06 | 1,18 | 1,18 | +7,27% | |
| 2012-02-07 | 1,06 | 1,06 | 1,10 | 1,10 | +3,77% |
