YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 1,39 | 1,13 | 1,39 | 1,20 | -11,11% | |
| 2011-12-07 | 1,02 | 1,02 | 1,42 | 1,35 | +32,35% | |
| 2011-12-06 | 1,02 | 0,92 | 1,02 | 1,02 | +0,00% | |
| 2011-12-02 | 1,02 | 1,02 | 1,02 | 1,02 | +0,00% | |
| 2011-12-01 | 1,00 | 1,00 | 1,02 | 1,02 | -1,92% | |
| 2011-11-30 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | |
| 2011-11-29 | 1,15 | 0,92 | 1,15 | 1,06 | -8,62% | |
| 2011-11-28 | 1,17 | 1,08 | 1,17 | 1,16 | -0,85% | |
| 2011-11-25 | 1,09 | 1,07 | 1,17 | 1,17 | -1,68% | |
| 2011-11-24 | 1,19 | 1,19 | 1,19 | 1,19 | +0,85% | |
| 2011-11-23 | 1,19 | 1,18 | 1,19 | 1,18 | +0,85% | |
| 2011-11-22 | 1,19 | 1,17 | 1,19 | 1,17 | -0,85% | |
| 2011-11-21 | 1,20 | 1,10 | 1,20 | 1,18 | +0,00% | |
| 2011-11-18 | 1,17 | 1,17 | 1,18 | 1,18 | +0,00% | |
| 2011-11-17 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | |
| 2011-11-16 | 1,17 | 1,10 | 1,24 | 1,23 | +5,13% | |
| 2011-11-15 | 1,19 | 1,17 | 1,19 | 1,17 | -1,68% | |
| 2011-11-14 | 1,18 | 1,11 | 1,20 | 1,19 | +0,85% | |
| 2011-11-10 | 1,15 | 1,15 | 1,19 | 1,18 | +0,85% | |
| 2011-11-09 | 1,20 | 1,14 | 1,20 | 1,17 | -2,50% |
