YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 1,00 | 0,89 | 1,04 | 0,98 | -11,71% | |
| 2011-09-09 | 1,25 | 0,97 | 1,25 | 1,11 | -8,26% | |
| 2011-09-08 | 1,05 | 0,95 | 1,23 | 1,21 | +16,35% | |
| 2011-09-07 | 1,17 | 0,95 | 1,17 | 1,04 | -11,11% | |
| 2011-09-06 | 1,13 | 1,13 | 1,18 | 1,17 | +3,54% | |
| 2011-09-05 | 1,19 | 1,00 | 1,29 | 1,13 | -5,83% | |
| 2011-09-02 | 1,40 | 1,13 | 1,40 | 1,20 | -21,57% | |
| 2011-09-01 | 2,00 | 1,53 | 2,40 | 1,53 | -35,71% | |
| 2011-08-31 | 2,99 | 2,38 | 3,39 | 2,38 | -19,87% | |
| 2011-08-30 | 4,64 | 2,97 | 4,64 | 2,97 | -36,27% | |
| 2011-08-29 | 5,00 | 4,38 | 5,28 | 4,66 | -8,63% | |
| 2011-08-26 | 5,85 | 4,40 | 6,15 | 5,10 | -6,42% | |
| 2011-08-25 | 5,68 | 5,10 | 6,60 | 5,45 | -0,91% | |
| 2011-08-24 | 4,45 | 4,45 | 5,80 | 5,50 | +28,50% | |
| 2011-08-23 | 4,05 | 3,70 | 4,86 | 4,28 | +7,27% | |
| 2011-08-22 | 2,60 | 2,57 | 4,00 | 3,99 | +41,49% | |
| 2011-08-19 | 2,45 | 2,30 | 2,83 | 2,82 | +19,49% | |
| 2011-08-18 | 2,61 | 2,15 | 2,61 | 2,36 | +0,00% |
