YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,60% |
| 2014-07-21 | 1,67 | 1,67 | 1,67 | 1,67 | 17 | -1,76% |
| 2014-07-18 | 1,70 | 1,70 | 1,70 | 1,70 | 19.210 | -5,56% |
| 2014-07-17 | 1,60 | 1,60 | 1,80 | 1,80 | 1.876 | +16,13% |
| 2014-07-16 | 1,68 | 1,55 | 1,68 | 1,55 | 3.186 | -3,13% |
| 2014-07-15 | 1,50 | 1,50 | 1,60 | 1,60 | 175 | +6,67% |
| 2014-07-14 | 1,70 | 1,50 | 2,00 | 1,50 | 1.217 | -5,66% |
| 2014-07-11 | 1,50 | 1,50 | 1,59 | 1,59 | 31.941 | +6,00% |
| 2014-07-10 | 1,65 | 1,50 | 1,65 | 1,50 | 2.613 | -11,76% |
| 2014-07-09 | 1,42 | 1,42 | 1,70 | 1,70 | 53.355 | +20,57% |
| 2014-07-08 | 1,42 | 1,35 | 1,42 | 1,41 | 6.776 | -2,76% |
| 2014-07-07 | 1,39 | 1,39 | 1,45 | 1,45 | 76.891 | +3,57% |
| 2014-07-04 | 1,40 | 1,40 | 1,50 | 1,40 | 7.120 | +3,70% |
| 2014-07-03 | 1,40 | 1,35 | 1,40 | 1,35 | 2.952 | +0,00% |
| 2014-06-27 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2014-06-26 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2014-06-25 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-06-24 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-06-23 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -3,57% |
| 2014-06-20 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
