YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2014-06-17 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-06-16 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-06-05 | 1,40 | 1,40 | 1,40 | 1,40 | 1.540 | +0,00% |
| 2014-06-04 | 1,39 | 1,39 | 1,40 | 1,40 | 1.425 | +0,72% |
| 2014-06-03 | 1,39 | 1,39 | 1,39 | 1,39 | 42 | +0,00% |
| 2014-06-02 | 1,39 | 1,39 | 1,39 | 1,39 | 152 | +0,00% |
| 2014-05-30 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,00% |
| 2014-05-29 | 1,39 | 1,39 | 1,39 | 1,39 | 42 | +0,00% |
| 2014-05-28 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2014-05-26 | 1,35 | 1,27 | 1,60 | 1,39 | 23.993 | +6,92% |
| 2014-05-23 | 1,30 | 1,30 | 1,30 | 1,30 | 1.521 | +0,00% |
| 2014-05-15 | 1,30 | 1,30 | 1,30 | 1,30 | 455 | +0,00% |
| 2014-05-13 | 1,17 | 1,15 | 1,30 | 1,30 | 1.375 | +5,69% |
| 2014-05-12 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | -0,81% |
| 2014-05-09 | 1,24 | 1,24 | 1,24 | 1,24 | 1.240 | -10,14% |
| 2014-05-08 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2014-05-07 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,73% |
| 2014-05-02 | 1,37 | 1,37 | 1,37 | 1,37 | 10 | +0,00% |
| 2014-04-30 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
