YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2014-04-28 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,74% |
| 2014-04-25 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | -0,73% |
| 2014-04-24 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2014-04-23 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2014-04-22 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,74% |
| 2014-04-17 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | -0,73% |
| 2014-04-16 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +5,38% |
| 2014-04-15 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | -5,11% |
| 2014-04-14 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2014-04-11 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2014-04-10 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2014-04-09 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +0,00% |
| 2014-04-08 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2014-04-07 | 1,37 | 1,37 | 1,37 | 1,37 | 14 | +0,00% |
| 2014-04-04 | 1,37 | 1,37 | 1,37 | 1,37 | 41 | +0,00% |
| 2014-04-03 | 1,37 | 1,37 | 1,37 | 1,37 | 41 | +0,00% |
| 2014-04-02 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +5,38% |
| 2014-04-01 | 1,28 | 1,28 | 1,30 | 1,30 | 1.356 | +4,00% |
| 2014-03-04 | 1,25 | 1,25 | 1,25 | 1,25 | 2.881 | +5,93% |
