YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 1,31 | 1,18 | 1,31 | 1,18 | 6.190 | -14,49% |
| 2014-02-28 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | -1,43% |
| 2014-02-27 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +2,19% |
| 2014-02-26 | 1,37 | 1,37 | 1,37 | 1,37 | 21 | +4,58% |
| 2014-02-24 | 1,40 | 1,31 | 1,40 | 1,31 | 683 | -5,76% |
| 2014-02-21 | 1,40 | 1,39 | 1,40 | 1,39 | 918 | -0,71% |
| 2014-02-20 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-02-19 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2014-02-18 | 1,30 | 1,28 | 1,40 | 1,40 | 533 | +0,72% |
| 2014-02-17 | 1,39 | 1,39 | 1,40 | 1,39 | 3.916 | +0,00% |
| 2014-02-13 | 1,39 | 1,39 | 1,39 | 1,39 | 139 | -0,71% |
| 2014-02-12 | 1,40 | 1,40 | 1,50 | 1,40 | 2.564 | -6,67% |
| 2014-02-11 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | +0,00% |
| 2014-02-10 | 1,52 | 1,50 | 1,52 | 1,50 | 1.590 | -3,23% |
| 2014-02-07 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,65% |
| 2014-02-04 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | +2,67% |
| 2014-01-30 | 1,80 | 1,50 | 1,80 | 1,50 | 3.418 | -11,76% |
| 2014-01-29 | 1,28 | 1,28 | 1,70 | 1,70 | 3.145 | +32,81% |
| 2014-01-28 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2014-01-27 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
