YURECO (YCO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2014-01-23 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | -1,54% |
| 2014-01-22 | 1,22 | 1,22 | 1,30 | 1,30 | 6.546 | +1,56% |
| 2014-01-21 | 1,13 | 1,13 | 1,28 | 1,28 | 3.298 | +21,90% |
| 2014-01-16 | 1,20 | 1,05 | 1,20 | 1,05 | 1.624 | -12,50% |
| 2014-01-15 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2014-01-14 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +6,19% |
| 2014-01-13 | 1,20 | 1,13 | 1,20 | 1,13 | 239 | -5,83% |
| 2014-01-10 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2014-01-09 | 1,30 | 1,20 | 1,30 | 1,20 | 62 | -7,69% |
| 2014-01-08 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | +4,00% |
| 2013-12-27 | 1,15 | 1,15 | 1,25 | 1,25 | 16 | +0,00% |
| 2013-12-18 | 1,25 | 1,25 | 1,25 | 1,25 | 38 | +0,00% |
| 2013-12-16 | 1,25 | 1,25 | 1,25 | 1,25 | 38 | +0,00% |
| 2013-12-10 | 1,10 | 1,10 | 1,25 | 1,25 | 1.306 | +0,00% |
| 2013-12-06 | 1,20 | 1,20 | 1,25 | 1,25 | 500 | +7,76% |
| 2013-12-05 | 1,16 | 1,16 | 1,16 | 1,16 | 928 | +0,87% |
| 2013-12-04 | 1,28 | 1,15 | 1,28 | 1,15 | 3.154 | -4,17% |
| 2013-12-03 | 1,20 | 1,20 | 1,20 | 1,20 | 852 | +0,00% |
| 2013-12-02 | 1,31 | 1,20 | 1,31 | 1,20 | 2.680 | -8,40% |
