ZOC (ZOC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 1,32 | 1,06 | 1,33 | 1,26 | -4,55% | |
| 2012-02-15 | 1,31 | 1,05 | 1,32 | 1,32 | +0,76% | |
| 2012-02-14 | 1,33 | 1,18 | 1,33 | 1,31 | -1,50% | |
| 2012-02-13 | 1,37 | 1,10 | 1,37 | 1,33 | -2,92% | |
| 2012-02-10 | 1,42 | 1,14 | 1,42 | 1,37 | -4,86% | |
| 2012-02-09 | 1,40 | 1,20 | 1,45 | 1,44 | -4,00% | |
| 2012-02-08 | 1,63 | 1,46 | 1,70 | 1,50 | -14,29% | |
| 2012-02-07 | 1,99 | 1,60 | 2,00 | 1,75 | -25,53% | |
| 2012-02-06 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | |
| 2012-02-03 | 2,35 | 2,35 | 2,35 | 2,35 | +0,00% | |
| 2012-02-02 | 2,37 | 2,35 | 2,37 | 2,35 | -0,84% | |
| 2012-02-01 | 2,37 | 2,37 | 2,37 | 2,37 | +0,00% | |
| 2012-01-31 | 2,40 | 2,37 | 2,40 | 2,37 | -0,84% | |
| 2012-01-30 | 2,47 | 2,39 | 2,47 | 2,39 | -3,24% | |
| 2012-01-27 | 2,35 | 1,88 | 2,65 | 2,47 | +5,11% | |
| 2012-01-26 | 2,37 | 2,35 | 2,37 | 2,35 | -0,84% | |
| 2012-01-25 | 2,19 | 2,10 | 2,37 | 2,37 | +8,22% | |
| 2012-01-24 | 2,23 | 1,79 | 2,59 | 2,19 | +17,74% | |
| 2012-01-23 | 1,88 | 1,86 | 1,88 | 1,86 | -1,06% | |
| 2012-01-20 | 1,80 | 1,80 | 1,88 | 1,88 | +1,62% |
