ZOC (ZOC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 1,85 | 1,85 | 1,85 | 1,85 | +0,00% | |
| 2012-01-18 | 1,86 | 1,85 | 1,86 | 1,85 | -0,54% | |
| 2012-01-17 | 1,87 | 1,50 | 1,87 | 1,86 | -0,53% | |
| 2012-01-16 | 1,87 | 1,50 | 1,87 | 1,87 | +0,00% | |
| 2012-01-13 | 1,88 | 1,87 | 1,88 | 1,87 | -0,53% | |
| 2012-01-12 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2012-01-11 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2012-01-10 | 1,89 | 1,52 | 1,89 | 1,88 | +0,00% | |
| 2012-01-09 | 2,18 | 1,88 | 2,18 | 1,88 | -4,57% | |
| 2012-01-05 | 2,17 | 1,74 | 2,18 | 1,97 | -9,22% | |
| 2012-01-04 | 2,17 | 2,17 | 2,17 | 2,17 | +0,00% | |
| 2012-01-03 | 2,17 | 1,74 | 2,17 | 2,17 | -0,91% | |
| 2012-01-02 | 1,94 | 1,56 | 2,31 | 2,19 | +12,89% | |
| 2011-12-30 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | |
| 2011-12-29 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | |
| 2011-12-28 | 1,95 | 1,94 | 1,95 | 1,94 | +0,00% | |
| 2011-12-27 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | |
| 2011-12-23 | 2,05 | 2,04 | 2,05 | 2,04 | -0,49% | |
| 2011-12-22 | 2,14 | 2,05 | 2,14 | 2,05 | -3,76% | |
| 2011-12-21 | 2,14 | 2,13 | 2,14 | 2,13 | -0,47% |
