ZOC (ZOC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 2,37 | 2,33 | 2,37 | 2,33 | -1,27% | |
| 2011-11-21 | 2,37 | 2,36 | 2,37 | 2,36 | -0,42% | |
| 2011-11-18 | 2,62 | 2,10 | 2,62 | 2,37 | -9,89% | |
| 2011-11-17 | 2,69 | 2,19 | 2,69 | 2,63 | -4,01% | |
| 2011-11-16 | 2,79 | 2,25 | 2,79 | 2,74 | -1,79% | |
| 2011-11-15 | 2,80 | 2,25 | 2,80 | 2,79 | +0,36% | |
| 2011-11-14 | 2,80 | 2,36 | 2,80 | 2,78 | -0,71% | |
| 2011-11-10 | 2,80 | 2,80 | 2,80 | 2,80 | -0,36% | |
| 2011-11-09 | 2,83 | 2,81 | 2,83 | 2,81 | -0,71% | |
| 2011-11-08 | 2,84 | 2,40 | 2,84 | 2,83 | -0,35% | |
| 2011-11-07 | 2,87 | 2,34 | 3,00 | 2,84 | -5,02% | |
| 2011-11-04 | 2,99 | 2,62 | 2,99 | 2,99 | +0,00% | |
| 2011-11-03 | 3,14 | 2,52 | 3,14 | 2,99 | +6,79% | |
| 2011-11-02 | 3,15 | 2,58 | 3,15 | 2,80 | -13,04% | |
| 2011-10-31 | 3,28 | 2,63 | 3,28 | 3,22 | -3,01% | |
| 2011-10-28 | 3,32 | 2,67 | 3,32 | 3,32 | +0,00% | |
| 2011-10-27 | 3,29 | 3,29 | 3,32 | 3,32 | +0,00% | |
| 2011-10-26 | 3,29 | 2,65 | 3,32 | 3,32 | +0,91% | |
| 2011-10-25 | 3,29 | 3,29 | 3,29 | 3,29 | +6,47% | |
| 2011-10-24 | 2,85 | 2,85 | 3,10 | 3,09 | +8,42% |
