ZOC (ZOC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 1,22 | 1,21 | 1,22 | 1,21 | -0,82% | |
| 2011-09-22 | 1,10 | 1,06 | 1,25 | 1,22 | +10,91% | |
| 2011-09-21 | 1,16 | 0,93 | 1,17 | 1,10 | -5,17% | |
| 2011-09-20 | 1,20 | 0,97 | 1,20 | 1,16 | -3,33% | |
| 2011-09-19 | 1,22 | 1,01 | 1,22 | 1,20 | -1,64% | |
| 2011-09-16 | 1,20 | 0,96 | 1,24 | 1,22 | +1,67% | |
| 2011-09-15 | 1,16 | 0,93 | 1,24 | 1,20 | +6,19% | |
| 2011-09-14 | 1,07 | 1,06 | 1,15 | 1,13 | +5,61% | |
| 2011-09-13 | 1,09 | 1,07 | 1,09 | 1,07 | -1,83% | |
| 2011-09-12 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2011-09-09 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2011-09-08 | 1,09 | 1,00 | 1,10 | 1,09 | -4,39% | |
| 2011-09-07 | 1,08 | 0,89 | 1,14 | 1,14 | +5,56% | |
| 2011-09-06 | 1,09 | 1,08 | 1,09 | 1,08 | -0,92% | |
| 2011-09-05 | 0,99 | 0,99 | 1,15 | 1,09 | +7,92% | |
| 2011-09-02 | 1,09 | 1,01 | 1,09 | 1,01 | -8,18% | |
| 2011-09-01 | 1,14 | 1,10 | 1,14 | 1,10 | -3,51% | |
| 2011-08-31 | 1,16 | 0,95 | 1,16 | 1,14 | -1,72% | |
| 2011-08-30 | 1,02 | 0,87 | 1,16 | 1,16 | +12,62% | |
| 2011-08-29 | 1,01 | 0,91 | 1,17 | 1,03 | +1,98% |
