ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 2,50 | 2,30 | 2,50 | 2,35 | 110.053 | -4,08% |
| 2014-12-12 | 2,93 | 2,43 | 2,93 | 2,45 | 144.965 | -14,04% |
| 2014-12-11 | 2,98 | 2,77 | 2,98 | 2,85 | 41.555 | +0,35% |
| 2014-12-10 | 3,09 | 2,76 | 3,09 | 2,84 | 62.595 | -3,40% |
| 2014-12-09 | 3,10 | 2,85 | 3,10 | 2,94 | 18.852 | +3,16% |
| 2014-12-08 | 3,10 | 2,85 | 3,10 | 2,85 | 25.612 | -3,39% |
| 2014-12-05 | 3,06 | 2,90 | 3,06 | 2,95 | 29.442 | -5,14% |
| 2014-12-04 | 3,14 | 3,11 | 3,15 | 3,11 | 26.896 | -0,64% |
| 2014-12-03 | 2,97 | 2,97 | 3,15 | 3,13 | 16.353 | +2,96% |
| 2014-12-02 | 2,95 | 2,89 | 3,10 | 3,04 | 24.506 | +1,33% |
| 2014-12-01 | 3,07 | 2,66 | 3,11 | 3,00 | 23.600 | -3,85% |
| 2014-11-28 | 3,19 | 3,07 | 3,19 | 3,12 | 45.644 | +0,32% |
| 2014-11-27 | 3,10 | 3,07 | 3,17 | 3,11 | 11.092 | -1,89% |
| 2014-11-26 | 3,20 | 3,10 | 3,20 | 3,17 | 28.575 | -1,55% |
| 2014-11-25 | 3,20 | 3,11 | 3,22 | 3,22 | 26.541 | +0,00% |
| 2014-11-24 | 3,40 | 3,18 | 3,40 | 3,22 | 60.789 | -6,40% |
| 2014-11-21 | 3,35 | 3,35 | 3,48 | 3,44 | 6.284 | -0,58% |
| 2014-11-20 | 3,40 | 3,31 | 3,53 | 3,46 | 54.093 | +0,00% |
| 2014-11-19 | 3,48 | 3,39 | 3,57 | 3,46 | 50.461 | +0,29% |
| 2014-11-18 | 3,24 | 3,24 | 3,46 | 3,45 | 154.508 | +7,48% |
pierwsza
poprzednia
