ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 7,80 | 7,71 | 7,91 | 7,88 | 16.004 | +1,03% |
| 2014-02-27 | 7,69 | 7,69 | 7,92 | 7,80 | 4.691 | +1,30% |
| 2014-02-26 | 7,80 | 7,70 | 7,94 | 7,70 | 29.228 | -1,41% |
| 2014-02-25 | 7,80 | 7,79 | 7,95 | 7,81 | 102.011 | +0,13% |
| 2014-02-24 | 7,80 | 7,80 | 8,00 | 7,80 | 47.646 | -1,89% |
| 2014-02-21 | 7,90 | 7,79 | 7,99 | 7,95 | 27.249 | +1,27% |
| 2014-02-20 | 7,88 | 7,80 | 7,88 | 7,85 | 27.233 | -1,88% |
| 2014-02-19 | 8,12 | 7,86 | 8,12 | 8,00 | 21.920 | -1,48% |
| 2014-02-18 | 8,18 | 8,00 | 8,20 | 8,12 | 51.200 | -0,73% |
| 2014-02-17 | 8,16 | 8,01 | 8,20 | 8,18 | 191.235 | +2,12% |
| 2014-02-14 | 8,04 | 7,95 | 8,15 | 8,01 | 84.829 | -0,25% |
| 2014-02-13 | 8,08 | 7,93 | 8,08 | 8,03 | 47.621 | -0,25% |
| 2014-02-12 | 8,16 | 7,90 | 8,16 | 8,05 | 75.465 | -1,47% |
| 2014-02-11 | 8,07 | 7,95 | 8,23 | 8,17 | 66.246 | +0,37% |
| 2014-02-10 | 8,46 | 7,93 | 8,46 | 8,14 | 77.966 | -1,45% |
| 2014-02-07 | 7,88 | 7,64 | 8,30 | 8,26 | 117.252 | +4,56% |
| 2014-02-06 | 7,90 | 7,70 | 7,90 | 7,90 | 52.412 | -0,50% |
| 2014-02-05 | 7,91 | 7,80 | 7,95 | 7,94 | 32.626 | -0,13% |
| 2014-02-04 | 8,00 | 7,86 | 8,00 | 7,95 | 19.258 | -0,50% |
| 2014-02-03 | 8,00 | 7,95 | 8,00 | 7,99 | 40.853 | -0,13% |
