ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 8,02 | 7,77 | 8,02 | 8,00 | 19.101 | +0,00% |
| 2014-01-30 | 7,77 | 7,50 | 8,00 | 8,00 | 39.305 | +2,56% |
| 2014-01-29 | 7,95 | 7,50 | 7,98 | 7,80 | 23.257 | -2,74% |
| 2014-01-28 | 8,08 | 7,96 | 8,08 | 8,02 | 39.303 | -0,74% |
| 2014-01-27 | 8,10 | 7,91 | 8,10 | 8,08 | 67.153 | -2,53% |
| 2014-01-24 | 8,19 | 8,06 | 8,29 | 8,29 | 39.734 | +1,22% |
| 2014-01-23 | 8,20 | 8,01 | 8,30 | 8,19 | 79.921 | -0,12% |
| 2014-01-22 | 8,39 | 8,11 | 8,39 | 8,20 | 55.427 | -2,38% |
| 2014-01-21 | 8,57 | 8,33 | 8,57 | 8,40 | 14.467 | -0,94% |
| 2014-01-20 | 8,36 | 8,36 | 8,53 | 8,48 | 141.986 | +0,95% |
| 2014-01-17 | 8,47 | 8,33 | 8,54 | 8,40 | 88.245 | -0,83% |
| 2014-01-16 | 8,61 | 8,47 | 8,70 | 8,47 | 87.502 | -3,09% |
| 2014-01-15 | 9,05 | 8,63 | 9,06 | 8,74 | 185.925 | -2,89% |
| 2014-01-14 | 8,60 | 8,50 | 9,06 | 9,00 | 893.122 | +2,86% |
| 2014-01-13 | 8,95 | 8,50 | 8,95 | 8,75 | 192.050 | -2,56% |
| 2014-01-10 | 8,97 | 8,80 | 8,99 | 8,98 | 52.947 | -0,11% |
| 2014-01-09 | 9,14 | 8,80 | 9,14 | 8,99 | 32.758 | +0,00% |
| 2014-01-08 | 9,00 | 8,50 | 9,00 | 8,99 | 120.359 | +0,00% |
| 2014-01-07 | 9,01 | 8,70 | 9,20 | 8,99 | 36.207 | -3,02% |
| 2014-01-03 | 9,02 | 9,02 | 9,28 | 9,27 | 109.989 | -0,11% |
