ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 9,09 | 9,02 | 9,34 | 9,28 | 92.162 | +4,27% |
| 2013-12-30 | 8,89 | 8,87 | 9,15 | 8,90 | 107.859 | +1,14% |
| 2013-12-27 | 8,85 | 8,80 | 9,00 | 8,80 | 67.702 | -2,11% |
| 2013-12-23 | 8,40 | 8,40 | 8,99 | 8,99 | 51.998 | +6,64% |
| 2013-12-20 | 8,31 | 8,27 | 8,44 | 8,43 | 137.139 | -0,82% |
| 2013-12-19 | 8,59 | 8,25 | 8,59 | 8,50 | 146.868 | -1,05% |
| 2013-12-18 | 8,76 | 8,18 | 8,76 | 8,59 | 72.257 | -1,26% |
| 2013-12-17 | 8,25 | 8,00 | 8,70 | 8,70 | 250.133 | +7,81% |
| 2013-12-16 | 8,25 | 8,01 | 8,46 | 8,07 | 81.885 | -2,18% |
| 2013-12-13 | 8,60 | 8,25 | 8,60 | 8,25 | 82.066 | -4,07% |
| 2013-12-12 | 8,77 | 8,28 | 8,77 | 8,60 | 51.208 | -1,71% |
| 2013-12-11 | 8,76 | 8,44 | 8,76 | 8,75 | 36.452 | +0,57% |
| 2013-12-10 | 8,73 | 8,48 | 8,83 | 8,70 | 65.160 | -0,91% |
| 2013-12-09 | 8,49 | 8,31 | 8,92 | 8,78 | 246.180 | +2,09% |
| 2013-12-06 | 8,26 | 8,26 | 8,60 | 8,60 | 224.240 | +3,37% |
| 2013-12-05 | 7,89 | 7,72 | 8,52 | 8,32 | 140.967 | +7,77% |
| 2013-12-04 | 7,71 | 7,63 | 7,90 | 7,72 | 94.805 | -2,28% |
| 2013-12-03 | 8,31 | 7,81 | 8,44 | 7,90 | 260.755 | -5,84% |
| 2013-12-02 | 8,66 | 8,22 | 8,70 | 8,39 | 1.482.699 | -2,89% |
| 2013-11-29 | 8,57 | 8,48 | 8,77 | 8,64 | 46.847 | -1,48% |
