ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 8,90 | 8,55 | 8,90 | 8,77 | 70.765 | +0,23% |
| 2013-11-27 | 9,03 | 8,55 | 9,03 | 8,75 | 86.238 | -3,21% |
| 2013-11-26 | 8,56 | 8,36 | 9,19 | 9,04 | 174.355 | +5,48% |
| 2013-11-25 | 8,88 | 8,33 | 8,88 | 8,57 | 35.776 | -3,60% |
| 2013-11-22 | 8,90 | 8,66 | 8,90 | 8,89 | 21.231 | -0,11% |
| 2013-11-21 | 8,90 | 8,75 | 8,90 | 8,90 | 21.201 | +1,14% |
| 2013-11-20 | 8,75 | 8,63 | 8,99 | 8,80 | 64.074 | +0,57% |
| 2013-11-19 | 8,98 | 8,66 | 9,10 | 8,75 | 110.495 | -3,85% |
| 2013-11-18 | 9,20 | 8,83 | 9,25 | 9,10 | 79.691 | -3,19% |
| 2013-11-15 | 9,50 | 9,28 | 9,69 | 9,40 | 207.353 | -0,32% |
| 2013-11-14 | 8,97 | 8,70 | 9,45 | 9,43 | 232.992 | +5,36% |
| 2013-11-13 | 9,00 | 8,33 | 9,08 | 8,95 | 445.726 | -0,44% |
| 2013-11-12 | 9,40 | 8,00 | 9,40 | 8,99 | 748.215 | -4,16% |
| 2013-11-08 | 9,50 | 9,10 | 9,50 | 9,38 | 547.872 | -1,78% |
| 2013-11-07 | 9,95 | 9,36 | 9,95 | 9,55 | 245.868 | -3,14% |
| 2013-11-06 | 9,97 | 9,65 | 9,97 | 9,86 | 242.656 | -0,10% |
| 2013-11-05 | 9,83 | 9,61 | 9,94 | 9,87 | 312.955 | +0,71% |
| 2013-11-04 | 9,68 | 9,50 | 9,84 | 9,80 | 490.622 | +1,55% |
| 2013-10-31 | 9,65 | 9,15 | 9,97 | 9,65 | 361.651 | -0,52% |
| 2013-10-30 | 10,29 | 9,26 | 10,29 | 9,70 | 917.119 | -3,96% |
