ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 9,50 | 9,50 | 10,50 | 10,10 | 2.014.544 | +4,12% |
| 2013-10-28 | 8,85 | 8,26 | 9,96 | 9,70 | 1.229.164 | +8,99% |
| 2013-10-25 | 8,60 | 8,39 | 8,90 | 8,90 | 570.185 | +6,21% |
| 2013-10-24 | 7,76 | 7,70 | 8,39 | 8,38 | 701.354 | +8,41% |
| 2013-10-23 | 7,95 | 7,55 | 8,10 | 7,73 | 379.188 | -2,89% |
| 2013-10-22 | 7,50 | 7,45 | 7,98 | 7,96 | 886.212 | +4,74% |
| 2013-10-21 | 7,74 | 7,47 | 7,74 | 7,60 | 188.233 | +1,06% |
| 2013-10-18 | 7,14 | 7,08 | 7,64 | 7,52 | 642.104 | +5,32% |
| 2013-10-17 | 6,96 | 6,95 | 7,14 | 7,14 | 95.851 | +0,56% |
| 2013-10-16 | 7,09 | 6,81 | 7,10 | 7,10 | 104.788 | +1,14% |
| 2013-10-15 | 6,73 | 6,73 | 7,15 | 7,02 | 859.425 | +2,48% |
| 2013-10-14 | 6,85 | 6,70 | 6,87 | 6,85 | 118.328 | +0,59% |
| 2013-10-11 | 6,68 | 6,68 | 6,85 | 6,81 | 114.797 | +1,64% |
| 2013-10-10 | 6,50 | 6,50 | 6,78 | 6,70 | 146.076 | +1,52% |
| 2013-10-09 | 6,60 | 6,55 | 6,65 | 6,60 | 33.091 | +0,00% |
| 2013-10-08 | 6,55 | 6,49 | 6,60 | 6,60 | 47.013 | -0,75% |
| 2013-10-07 | 6,60 | 6,47 | 6,68 | 6,65 | 138.742 | -0,75% |
| 2013-10-04 | 6,50 | 6,50 | 6,70 | 6,70 | 92.281 | +3,08% |
| 2013-10-03 | 6,51 | 6,40 | 6,71 | 6,50 | 174.636 | -0,15% |
| 2013-10-02 | 6,37 | 6,37 | 6,52 | 6,51 | 94.262 | +2,20% |
