ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-03 | 7,18 | 6,90 | 7,25 | 7,04 | 416.809 | -1,95% |
| 2013-09-02 | 6,77 | 6,77 | 7,43 | 7,18 | 835.024 | +6,06% |
| 2013-08-30 | 6,89 | 6,60 | 6,89 | 6,77 | 22.403 | +0,89% |
| 2013-08-29 | 6,80 | 6,71 | 6,93 | 6,71 | 504.322 | -3,31% |
| 2013-08-28 | 6,30 | 6,02 | 6,98 | 6,94 | 461.546 | +6,77% |
| 2013-08-27 | 6,70 | 6,30 | 6,70 | 6,50 | 318.796 | -3,42% |
| 2013-08-26 | 6,74 | 6,40 | 6,75 | 6,73 | 355.674 | +0,45% |
| 2013-08-23 | 6,33 | 6,20 | 6,95 | 6,70 | 1.713.938 | +5,85% |
| 2013-08-22 | 5,90 | 5,82 | 6,36 | 6,33 | 1.104.967 | +7,65% |
| 2013-08-21 | 5,85 | 5,65 | 6,16 | 5,88 | 531.799 | +0,51% |
| 2013-08-20 | 6,40 | 5,60 | 6,40 | 5,85 | 1.437.680 | -9,16% |
| 2013-08-19 | 6,97 | 6,35 | 7,14 | 6,44 | 1.216.112 | -7,87% |
| 2013-08-16 | 6,74 | 6,73 | 7,08 | 6,99 | 424.549 | +2,19% |
| 2013-08-14 | 6,32 | 6,23 | 6,85 | 6,84 | 1.964.358 | +8,06% |
| 2013-08-13 | 6,38 | 6,23 | 6,38 | 6,33 | 206.448 | -0,78% |
| 2013-08-12 | 6,53 | 6,36 | 6,55 | 6,38 | 367.180 | -1,24% |
| 2013-08-09 | 6,46 | 6,22 | 6,56 | 6,46 | 1.093.624 | +3,19% |
| 2013-08-08 | 5,70 | 5,70 | 6,30 | 6,26 | 767.900 | +9,06% |
| 2013-08-07 | 5,55 | 5,40 | 5,80 | 5,74 | 285.668 | +5,51% |
| 2013-08-06 | 5,50 | 5,38 | 5,66 | 5,44 | 295.187 | +0,18% |
