ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 5,71 | 5,43 | 5,71 | 5,43 | 408.087 | -4,90% |
| 2013-08-02 | 5,74 | 5,60 | 5,80 | 5,71 | 1.041.758 | +2,15% |
| 2013-08-01 | 4,83 | 4,83 | 5,60 | 5,59 | 1.580.314 | +19,44% |
| 2013-07-31 | 4,54 | 4,50 | 4,73 | 4,68 | 561.887 | +5,64% |
| 2013-07-30 | 4,54 | 4,36 | 4,64 | 4,43 | 1.082.131 | -3,28% |
| 2013-07-29 | 4,69 | 4,45 | 4,87 | 4,58 | 2.104.867 | -2,55% |
| 2013-07-26 | 4,43 | 4,42 | 4,74 | 4,70 | 295.733 | +5,38% |
| 2013-07-25 | 4,59 | 4,32 | 4,59 | 4,46 | 575.067 | -2,83% |
| 2013-07-24 | 4,70 | 4,52 | 4,94 | 4,59 | 1.087.141 | -1,92% |
| 2013-07-23 | 4,39 | 4,30 | 4,71 | 4,68 | 934.277 | +6,61% |
| 2013-07-22 | 4,50 | 4,21 | 4,58 | 4,39 | 1.100.739 | -1,35% |
| 2013-07-19 | 4,36 | 4,35 | 4,49 | 4,45 | 101.094 | +2,53% |
| 2013-07-18 | 4,48 | 4,21 | 4,48 | 4,34 | 195.820 | -1,36% |
| 2013-07-17 | 4,69 | 4,10 | 4,69 | 4,40 | 1.976.994 | -6,38% |
| 2013-07-16 | 4,93 | 4,65 | 5,04 | 4,70 | 603.873 | -6,19% |
| 2013-07-15 | 5,35 | 4,88 | 5,35 | 5,01 | 1.060.535 | -4,75% |
| 2013-07-12 | 5,32 | 5,18 | 5,45 | 5,26 | 267.411 | -0,75% |
| 2013-07-11 | 5,26 | 5,14 | 5,41 | 5,30 | 219.159 | +0,57% |
| 2013-07-10 | 5,35 | 5,12 | 5,37 | 5,27 | 98.620 | -1,50% |
| 2013-07-09 | 5,50 | 5,25 | 5,50 | 5,35 | 238.967 | -2,55% |
