ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-10 | 6,65 | 6,37 | 6,87 | 6,53 | 948.875 | -1,80% |
| 2013-06-07 | 6,54 | 6,44 | 6,76 | 6,65 | 1.382.033 | +1,68% |
| 2013-06-06 | 6,38 | 6,35 | 6,69 | 6,54 | 1.237.382 | +2,51% |
| 2013-06-05 | 5,95 | 5,92 | 6,45 | 6,38 | 1.182.284 | +6,87% |
| 2013-06-04 | 5,95 | 5,87 | 6,10 | 5,97 | 543.565 | +2,05% |
| 2013-06-03 | 5,99 | 5,80 | 6,13 | 5,85 | 535.613 | -2,50% |
| 2013-05-31 | 6,18 | 5,70 | 6,18 | 6,00 | 1.076.731 | -0,66% |
| 2013-05-29 | 6,18 | 5,75 | 6,18 | 6,04 | 929.344 | -2,11% |
| 2013-05-28 | 6,37 | 6,10 | 6,62 | 6,17 | 695.472 | -3,14% |
| 2013-05-27 | 5,82 | 5,72 | 6,50 | 6,37 | 1.514.508 | +11,75% |
| 2013-05-24 | 6,30 | 5,04 | 6,39 | 5,70 | 2.192.686 | -10,94% |
| 2013-05-23 | 6,70 | 6,15 | 6,74 | 6,40 | 626.930 | -5,60% |
| 2013-05-22 | 6,78 | 6,66 | 6,99 | 6,78 | 417.365 | +0,74% |
| 2013-05-21 | 7,18 | 6,60 | 7,26 | 6,73 | 580.875 | -6,40% |
| 2013-05-20 | 7,47 | 7,06 | 7,74 | 7,19 | 725.805 | -3,75% |
| 2013-05-17 | 7,58 | 6,72 | 7,58 | 7,47 | 450.946 | +0,13% |
| 2013-05-16 | 7,74 | 7,11 | 7,74 | 7,46 | 604.166 | -5,93% |
| 2013-05-15 | 7,80 | 7,70 | 8,19 | 7,93 | 987.792 | +3,26% |
| 2013-05-14 | 7,36 | 7,22 | 7,70 | 7,68 | 733.650 | +4,21% |
| 2013-05-13 | 7,29 | 7,15 | 7,50 | 7,37 | 475.940 | +3,22% |
