ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 7,43 | 7,12 | 7,49 | 7,14 | 345.427 | -4,03% |
| 2013-05-09 | 7,35 | 7,05 | 7,52 | 7,44 | 296.676 | +0,68% |
| 2013-05-08 | 7,17 | 7,10 | 7,70 | 7,39 | 215.219 | +5,57% |
| 2013-05-07 | 7,19 | 6,77 | 7,33 | 7,00 | 936.065 | -2,64% |
| 2013-05-06 | 7,94 | 6,41 | 7,94 | 7,19 | 2.130.051 | -8,41% |
| 2013-05-02 | 8,10 | 7,50 | 8,18 | 7,85 | 1.066.159 | -1,88% |
| 2013-04-30 | 8,79 | 7,95 | 8,79 | 8,00 | 832.952 | -7,94% |
| 2013-04-29 | 8,80 | 8,60 | 9,00 | 8,69 | 766.890 | -0,57% |
| 2013-04-26 | 8,90 | 8,61 | 8,90 | 8,74 | 336.635 | +0,34% |
| 2013-04-25 | 8,69 | 8,49 | 8,96 | 8,71 | 1.215.000 | +1,63% |
| 2013-04-24 | 8,50 | 8,20 | 8,59 | 8,57 | 382.021 | +2,76% |
| 2013-04-23 | 8,05 | 8,05 | 8,42 | 8,34 | 367.991 | +1,96% |
| 2013-04-22 | 8,42 | 7,81 | 8,93 | 8,18 | 1.728.616 | -1,21% |
| 2013-04-19 | 7,28 | 7,28 | 8,43 | 8,28 | 1.294.005 | +13,74% |
| 2013-04-18 | 6,91 | 6,85 | 7,29 | 7,28 | 870.316 | +3,12% |
| 2013-04-17 | 7,19 | 6,87 | 7,19 | 7,06 | 350.286 | -1,94% |
| 2013-04-15 | 7,27 | 6,85 | 7,35 | 7,20 | 373.896 | +1,41% |
| 2013-04-12 | 7,00 | 6,85 | 7,14 | 7,10 | 289.720 | +1,00% |
| 2013-04-11 | 7,03 | 6,80 | 7,03 | 7,03 | 270.845 | -0,28% |
| 2013-04-10 | 7,09 | 6,98 | 7,15 | 7,05 | 126.413 | -0,56% |
