ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 5,29 | 5,29 | 5,49 | 5,49 | 297.229 | +3,58% |
| 2013-03-07 | 5,21 | 5,04 | 5,40 | 5,30 | 1.150.706 | +1,92% |
| 2013-03-06 | 5,15 | 5,10 | 5,25 | 5,20 | 191.372 | +3,79% |
| 2013-03-05 | 5,25 | 5,00 | 5,25 | 5,01 | 577.457 | -2,72% |
| 2013-03-04 | 5,10 | 5,00 | 5,30 | 5,15 | 675.129 | +1,98% |
| 2013-03-01 | 4,95 | 4,73 | 5,09 | 5,05 | 426.996 | +2,23% |
| 2013-02-28 | 4,94 | 4,68 | 4,99 | 4,94 | 353.284 | +1,23% |
| 2013-02-27 | 4,79 | 4,72 | 4,97 | 4,88 | 278.295 | +2,95% |
| 2013-02-26 | 4,32 | 4,23 | 4,88 | 4,74 | 644.355 | +10,23% |
| 2013-02-25 | 4,30 | 4,20 | 4,33 | 4,30 | 64.441 | -0,23% |
| 2013-02-22 | 4,39 | 4,20 | 4,39 | 4,31 | 114.909 | +0,00% |
| 2013-02-21 | 4,39 | 4,20 | 4,39 | 4,31 | 68.216 | -1,15% |
| 2013-02-20 | 4,32 | 4,20 | 4,39 | 4,36 | 96.059 | +0,93% |
| 2013-02-19 | 4,34 | 4,16 | 4,40 | 4,32 | 84.309 | -0,46% |
| 2013-02-18 | 4,35 | 4,25 | 4,44 | 4,34 | 33.544 | -2,47% |
| 2013-02-15 | 4,54 | 4,35 | 4,54 | 4,45 | 34.207 | +0,45% |
| 2013-02-14 | 4,45 | 4,20 | 4,50 | 4,43 | 100.261 | +3,02% |
| 2013-02-13 | 4,30 | 4,19 | 4,70 | 4,30 | 233.342 | -2,93% |
| 2013-02-12 | 4,54 | 4,36 | 4,54 | 4,43 | 14.505 | -2,42% |
| 2013-02-11 | 4,62 | 4,21 | 4,62 | 4,54 | 44.575 | +0,44% |
