ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 4,68 | 4,50 | 4,68 | 4,52 | 65.409 | -2,38% |
| 2013-02-07 | 4,62 | 4,56 | 4,65 | 4,63 | 54.108 | +0,22% |
| 2013-02-06 | 4,69 | 4,50 | 4,69 | 4,62 | 75.188 | -1,28% |
| 2013-02-05 | 4,68 | 4,59 | 4,68 | 4,68 | 45.506 | +0,43% |
| 2013-02-04 | 4,62 | 4,60 | 4,72 | 4,66 | 54.929 | +0,65% |
| 2013-02-01 | 4,70 | 4,62 | 4,70 | 4,63 | 22.994 | -1,49% |
| 2013-01-31 | 4,62 | 4,61 | 4,71 | 4,70 | 24.493 | +0,00% |
| 2013-01-30 | 4,61 | 4,60 | 4,73 | 4,70 | 86.080 | +0,21% |
| 2013-01-29 | 4,60 | 4,60 | 4,78 | 4,69 | 13.356 | +0,43% |
| 2013-01-28 | 4,71 | 4,55 | 4,74 | 4,67 | 104.669 | +0,21% |
| 2013-01-25 | 4,74 | 4,51 | 4,74 | 4,66 | 226.575 | -1,69% |
| 2013-01-24 | 4,75 | 4,70 | 4,75 | 4,74 | 7.164 | -0,21% |
| 2013-01-23 | 4,76 | 4,68 | 4,76 | 4,75 | 12.617 | +0,00% |
| 2013-01-22 | 4,65 | 4,57 | 4,77 | 4,75 | 143.673 | +1,50% |
| 2013-01-21 | 4,84 | 4,60 | 4,85 | 4,68 | 83.147 | -0,64% |
| 2013-01-18 | 4,80 | 4,65 | 4,96 | 4,71 | 315.578 | -3,68% |
| 2013-01-17 | 4,95 | 4,76 | 4,95 | 4,89 | 92.916 | -2,98% |
| 2013-01-16 | 5,06 | 5,00 | 5,09 | 5,04 | 19.186 | -1,95% |
| 2013-01-15 | 5,18 | 5,05 | 5,18 | 5,14 | 23.058 | -0,58% |
| 2013-01-14 | 5,11 | 5,06 | 5,37 | 5,17 | 60.682 | -2,27% |
