ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 5,35 | 5,10 | 5,39 | 5,29 | 65.885 | -1,12% |
| 2013-01-10 | 5,09 | 5,09 | 5,50 | 5,35 | 228.689 | +5,31% |
| 2013-01-09 | 4,90 | 4,80 | 5,08 | 5,08 | 107.550 | +3,67% |
| 2013-01-08 | 4,86 | 4,81 | 4,98 | 4,90 | 93.250 | +2,73% |
| 2013-01-07 | 4,50 | 4,50 | 4,80 | 4,77 | 122.574 | +6,00% |
| 2013-01-04 | 4,88 | 4,50 | 4,88 | 4,50 | 20.362 | -7,79% |
| 2013-01-03 | 4,88 | 4,68 | 4,89 | 4,88 | 25.141 | -0,20% |
| 2013-01-02 | 4,96 | 4,72 | 5,07 | 4,89 | 16.549 | +2,52% |
| 2012-12-28 | 4,79 | 4,61 | 4,80 | 4,77 | 7.224 | -0,42% |
| 2012-12-27 | 4,80 | 4,64 | 4,85 | 4,79 | 67.544 | -0,21% |
| 2012-12-21 | 4,79 | 4,65 | 4,90 | 4,80 | 58.978 | +2,13% |
| 2012-12-20 | 4,48 | 4,30 | 4,91 | 4,70 | 587.385 | +4,68% |
| 2012-12-19 | 4,64 | 4,40 | 4,64 | 4,49 | 54.661 | -4,06% |
| 2012-12-18 | 4,94 | 4,52 | 4,94 | 4,68 | 51.905 | -4,68% |
| 2012-12-17 | 4,89 | 4,78 | 4,92 | 4,91 | 137.775 | +0,41% |
| 2012-12-14 | 4,80 | 4,75 | 5,05 | 4,89 | 51.441 | +1,88% |
| 2012-12-13 | 4,87 | 4,60 | 4,89 | 4,80 | 85.767 | -3,42% |
| 2012-12-12 | 5,06 | 4,80 | 5,07 | 4,97 | 82.894 | -2,17% |
| 2012-12-11 | 5,18 | 4,95 | 5,18 | 5,08 | 83.786 | -1,93% |
| 2012-12-10 | 5,15 | 4,94 | 5,18 | 5,18 | 6.431 | +0,00% |
