ZWG (ZWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 5,02 | 4,95 | 5,20 | 5,18 | 117.203 | -0,38% |
| 2012-12-06 | 5,20 | 5,00 | 5,20 | 5,20 | 110.802 | +0,00% |
| 2012-12-05 | 5,15 | 5,13 | 5,21 | 5,20 | 37.747 | -0,19% |
| 2012-12-04 | 5,28 | 5,12 | 5,28 | 5,21 | 149.143 | -1,51% |
| 2012-12-03 | 5,20 | 5,15 | 5,35 | 5,29 | 66.971 | +1,93% |
| 2012-11-30 | 5,19 | 5,14 | 5,20 | 5,19 | 81.254 | +0,39% |
| 2012-11-29 | 5,37 | 5,06 | 5,39 | 5,17 | 448.600 | +0,00% |
| 2012-11-28 | 5,28 | 5,00 | 5,30 | 5,17 | 106.643 | -0,58% |
| 2012-11-27 | 5,39 | 5,20 | 5,43 | 5,20 | 193.148 | -3,17% |
| 2012-11-26 | 5,40 | 5,25 | 5,51 | 5,37 | 171.648 | -0,56% |
| 2012-11-23 | 5,44 | 5,30 | 5,55 | 5,40 | 536.946 | -0,74% |
| 2012-11-22 | 5,45 | 5,20 | 5,50 | 5,44 | 505.828 | -2,33% |
| 2012-11-21 | 5,33 | 5,21 | 5,65 | 5,57 | 653.726 | +4,70% |
| 2012-11-20 | 5,34 | 5,20 | 5,39 | 5,32 | 370.403 | -0,19% |
| 2012-11-19 | 4,95 | 4,90 | 5,33 | 5,33 | 993.830 | +8,11% |
| 2012-11-16 | 4,89 | 4,70 | 4,94 | 4,93 | 559.370 | +1,02% |
| 2012-11-15 | 4,86 | 4,60 | 5,00 | 4,88 | 862.099 | -1,81% |
| 2012-11-14 | 4,93 | 4,80 | 4,97 | 4,97 | 163.814 | +1,43% |
| 2012-11-13 | 4,85 | 4,66 | 4,90 | 4,90 | 147.515 | +1,03% |
| 2012-11-12 | 4,97 | 4,70 | 5,00 | 4,85 | 235.525 | -2,41% |
